시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,270	180	- 2.42%	134,037	979
12:22	7,240	210	- 2.82%	133,984	978
12:21	7,250	200	- 2.69%	133,890	978
12:20	7,250	200	- 2.69%	133,792	977
12:18	7,250	200	- 2.69%	133,726	976
12:17	7,270	180	- 2.42%	133,414	974
12:16	7,280	170	- 2.28%	133,411	974
12:15	7,290	160	- 2.15%	133,358	974
12:14	7,290	160	- 2.15%	133,303	973
12:13	7,290	160	- 2.15%	133,204	973