시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,260	190	- 2.55%	135,105	986
12:35	7,240	210	- 2.82%	134,676	983
12:34	7,230	220	- 2.95%	134,675	983
12:33	7,240	210	- 2.82%	134,581	983
12:32	7,240	210	- 2.82%	134,580	983
12:29	7,280	170	- 2.28%	134,356	981
12:28	7,280	170	- 2.28%	134,312	981
12:27	7,250	200	- 2.69%	134,219	980
12:25	7,280	170	- 2.28%	134,153	979
12:24	7,290	160	- 2.15%	134,041	979