시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,260	190	- 2.55%	136,135	994
12:45	7,260	190	- 2.55%	135,789	991
12:44	7,260	190	- 2.55%	135,787	991
12:43	7,260	190	- 2.55%	135,673	990
12:42	7,260	190	- 2.55%	135,619	990
12:41	7,240	210	- 2.82%	135,607	990
12:40	7,270	180	- 2.42%	135,495	989
12:39	7,250	200	- 2.69%	135,465	989
12:38	7,250	200	- 2.69%	135,319	988
12:37	7,240	210	- 2.82%	135,306	988