시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,250	200	- 2.69%	136,749	998
12:55	7,270	180	- 2.42%	136,686	998
12:54	7,240	210	- 2.82%	136,598	997
12:53	7,280	170	- 2.28%	136,595	997
12:52	7,260	190	- 2.55%	136,468	996
12:51	7,250	200	- 2.69%	136,414	996
12:50	7,260	190	- 2.55%	136,303	995
12:49	7,260	190	- 2.55%	136,250	995
12:48	7,250	200	- 2.69%	136,247	995
12:47	7,250	200	- 2.69%	136,184	994