시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,250	200	- 2.69%	138,054	1,008
13:07	7,290	160	- 2.15%	137,999	1,007
13:06	7,250	200	- 2.69%	137,765	1,006
13:05	7,250	200	- 2.69%	137,748	1,006
13:03	7,310	140	- 1.88%	137,684	1,005
13:02	7,310	140	- 1.88%	137,580	1,004
13:01	7,310	140	- 1.88%	137,066	1,001
13:00	7,260	190	- 2.55%	136,990	1,000
12:58	7,310	140	- 1.88%	136,820	999
12:57	7,240	210	- 2.82%	136,753	998