시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,210	240	- 3.22%	139,517	1,018
13:17	7,220	230	- 3.09%	139,176	1,016
13:16	7,230	220	- 2.95%	139,107	1,015
13:15	7,240	210	- 2.82%	138,882	1,014
13:14	7,230	220	- 2.95%	138,396	1,010
13:13	7,240	210	- 2.82%	138,381	1,010
13:12	7,240	210	- 2.82%	138,334	1,010
13:11	7,260	190	- 2.55%	138,268	1,009
13:10	7,240	210	- 2.82%	138,264	1,009
13:09	7,250	200	- 2.69%	138,100	1,008