시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,250	200	- 2.69%	141,639	1,034
13:27	7,220	230	- 3.09%	141,349	1,032
13:26	7,210	240	- 3.22%	141,214	1,031
13:25	7,200	250	- 3.36%	141,109	1,030
13:24	7,210	240	- 3.22%	140,876	1,028
13:23	7,210	240	- 3.22%	140,712	1,027
13:22	7,220	230	- 3.09%	140,590	1,026
13:21	7,210	240	- 3.22%	140,381	1,025
13:20	7,210	240	- 3.22%	140,197	1,023
13:19	7,200	250	- 3.36%	139,882	1,021