시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,210	240	- 3.22%	143,457	1,047
13:37	7,200	250	- 3.36%	143,169	1,045
13:36	7,190	260	- 3.49%	143,162	1,045
13:35	7,200	250	- 3.36%	142,922	1,043
13:34	7,200	250	- 3.36%	142,704	1,041
13:33	7,210	240	- 3.22%	142,555	1,040
13:32	7,220	230	- 3.09%	142,357	1,039
13:31	7,220	230	- 3.09%	142,318	1,039
13:30	7,210	240	- 3.22%	142,061	1,037
13:29	7,220	230	- 3.09%	141,809	1,035