시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,290	160	- 2.15%	174,393	1,273
13:47	7,300	150	- 2.01%	174,197	1,272
13:46	7,350	100	- 1.34%	173,940	1,270
13:45	7,280	170	- 2.28%	173,455	1,266
13:44	7,270	180	- 2.42%	173,275	1,265
13:43	7,280	170	- 2.28%	158,272	1,155
13:42	7,270	180	- 2.42%	157,637	1,150
13:41	7,290	160	- 2.15%	157,580	1,150
13:40	7,310	140	- 1.88%	157,283	1,148
13:39	7,210	240	- 3.22%	143,551	1,047