시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,370	80	- 1.07%	228,348	1,670
15:19	7,370	80	- 1.07%	227,762	1,665
15:18	7,360	90	- 1.21%	222,702	1,628
15:17	7,340	110	- 1.48%	221,675	1,620
15:16	7,290	160	- 2.15%	221,653	1,620
15:15	7,300	150	- 2.01%	221,462	1,619
15:14	7,310	140	- 1.88%	221,434	1,619
15:12	7,360	90	- 1.21%	221,159	1,617
15:11	7,310	140	- 1.88%	220,895	1,615
15:10	7,310	140	- 1.88%	220,743	1,614