시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,130	145	- 6.37%	59,882	127
13:39	2,130	145	- 6.37%	59,809	126
13:34	2,130	145	- 6.37%	59,729	126
13:26	2,135	140	- 6.15%	59,692	126
13:25	2,135	140	- 6.15%	59,688	126
13:24	2,130	145	- 6.37%	59,229	125
13:18	2,135	140	- 6.15%	58,785	124
13:14	2,145	130	- 5.71%	58,595	124
13:04	2,145	130	- 5.71%	58,578	124
13:01	2,150	125	- 5.50%	58,557	124