시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,100	175	- 7.69%	64,022	135
13:59	2,100	175	- 7.69%	63,938	135
13:58	2,100	175	- 7.69%	63,920	135
13:57	2,100	175	- 7.69%	63,912	135
13:56	2,100	175	- 7.69%	63,752	135
13:54	2,125	150	- 6.59%	60,191	127
13:51	2,125	150	- 6.59%	60,119	127
13:50	2,125	150	- 6.59%	60,047	127
13:48	2,125	150	- 6.59%	60,026	127
13:45	2,130	145	- 6.37%	59,954	127