시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,110	165	- 7.25%	64,964	137
14:10	2,115	160	- 7.03%	64,740	137
14:09	2,115	160	- 7.03%	64,638	137
14:08	2,110	165	- 7.25%	64,606	137
14:07	2,110	165	- 7.25%	64,402	136
14:06	2,105	170	- 7.47%	64,396	136
14:05	2,110	165	- 7.25%	64,317	136
14:04	2,105	170	- 7.47%	64,298	136
14:03	2,105	170	- 7.47%	64,248	136
14:01	2,100	175	- 7.69%	64,125	136