시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,110	165	- 7.25%	66,342	140
14:21	2,105	170	- 7.47%	66,333	140
14:20	2,100	175	- 7.69%	66,328	140
14:19	2,105	170	- 7.47%	66,138	140
14:18	2,105	170	- 7.47%	66,034	140
14:17	2,105	170	- 7.47%	65,918	139
14:15	2,110	165	- 7.25%	65,325	138
14:14	2,110	165	- 7.25%	65,313	138
14:13	2,110	165	- 7.25%	65,121	138
14:12	2,110	165	- 7.25%	64,971	137