시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,135	140	- 6.15%	67,265	142
14:32	2,130	145	- 6.37%	67,198	142
14:30	2,115	160	- 7.03%	67,015	142
14:29	2,115	160	- 7.03%	67,007	142
14:28	2,115	160	- 7.03%	66,817	141
14:27	2,115	160	- 7.03%	66,811	141
14:26	2,115	160	- 7.03%	66,801	141
14:25	2,110	165	- 7.25%	66,610	141
14:24	2,120	155	- 6.81%	66,604	141
14:23	2,110	165	- 7.25%	66,559	141