시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,170	105	- 4.62%	68,276	144
14:42	2,195	80	- 3.52%	68,131	144
14:41	2,145	130	- 5.71%	68,087	144
14:40	2,155	120	- 5.28%	68,033	144
14:39	2,135	140	- 6.15%	68,022	144
14:38	2,130	145	- 6.37%	67,775	143
14:37	2,130	145	- 6.37%	67,558	143
14:36	2,125	150	- 6.59%	67,538	143
14:35	2,125	150	- 6.59%	67,456	143
14:34	2,140	135	- 5.93%	67,339	142