시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,125	150	- 6.59%	69,115	146
14:52	2,135	140	- 6.15%	69,092	146
14:51	2,155	120	- 5.28%	69,065	146
14:50	2,160	115	- 5.06%	69,038	146
14:49	2,155	120	- 5.28%	69,029	146
14:48	2,130	145	- 6.37%	69,018	146
14:47	2,170	105	- 4.62%	69,010	146
14:46	2,170	105	- 4.62%	68,895	146
14:45	2,165	110	- 4.84%	68,885	146
14:44	2,165	110	- 4.84%	68,883	146