시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,160	115	- 5.06%	8,067	18
09:16	2,160	115	- 5.06%	8,018	18
09:15	2,160	115	- 5.06%	7,915	17
09:14	2,160	115	- 5.06%	7,770	17
09:13	2,125	150	- 6.59%	7,293	16
09:12	2,155	120	- 5.28%	6,326	14
09:11	2,155	120	- 5.28%	6,324	14
09:09	2,155	120	- 5.28%	6,321	14
09:06	2,175	100	- 4.40%	5,984	13
09:05	2,200	75	- 3.30%	5,851	13