시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,195	80	- 3.52%	69,420	147
15:09	2,190	85	- 3.74%	69,372	147
15:08	2,190	85	- 3.74%	69,316	147
15:06	2,185	90	- 3.96%	69,312	147
15:04	2,150	125	- 5.50%	69,291	147
15:02	2,155	120	- 5.28%	69,262	146
14:59	2,160	115	- 5.06%	69,259	146
14:58	2,160	115	- 5.06%	69,253	146
14:57	2,185	90	- 3.96%	69,238	146
14:56	2,170	105	- 4.62%	69,199	146