시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,155	120	- 5.28%	9,522	21
09:33	2,165	110	- 4.84%	9,474	21
09:31	2,165	110	- 4.84%	9,424	21
09:30	2,165	110	- 4.84%	9,413	21
09:29	2,165	110	- 4.84%	8,998	20
09:27	2,165	110	- 4.84%	8,996	20
09:23	2,155	120	- 5.28%	8,923	20
09:21	2,150	125	- 5.50%	8,633	19
09:20	2,155	120	- 5.28%	8,233	18
09:19	2,150	125	- 5.50%	8,133	18