시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,160	115	- 5.06%	10,569	23
09:59	2,160	115	- 5.06%	10,566	23
09:58	2,155	120	- 5.28%	10,561	23
09:56	2,155	120	- 5.28%	10,535	23
09:53	2,155	120	- 5.28%	10,522	23
09:45	2,155	120	- 5.28%	10,352	23
09:44	2,155	120	- 5.28%	10,117	22
09:40	2,155	120	- 5.28%	10,006	22
09:38	2,157	118	- 5.19%	9,780	21
09:37	2,160	115	- 5.06%	9,524	21