시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,120	155	- 6.81%	17,748	38
10:16	2,110	165	- 7.25%	17,747	38
10:15	2,110	165	- 7.25%	17,714	38
10:14	2,110	165	- 7.25%	17,642	38
10:13	2,140	135	- 5.93%	12,297	27
10:09	2,150	125	- 5.50%	10,668	23
10:08	2,150	125	- 5.50%	10,652	23
10:04	2,155	120	- 5.28%	10,645	23
10:03	2,160	115	- 5.06%	10,620	23
10:01	2,160	115	- 5.06%	10,574	23