시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,100	175	- 7.69%	28,387	61
10:29	2,090	185	- 8.13%	23,340	50
10:28	2,090	185	- 8.13%	22,838	49
10:27	2,085	190	- 8.35%	22,685	49
10:25	2,085	190	- 8.35%	22,371	48
10:23	2,100	175	- 7.69%	21,907	47
10:21	2,095	180	- 7.91%	21,828	47
10:20	2,095	180	- 7.91%	21,824	47
10:19	2,090	185	- 8.13%	21,774	47
10:18	2,090	185	- 8.13%	20,502	44