시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,110	165	- 7.25%	29,437	63
10:54	2,110	165	- 7.25%	29,433	63
10:52	2,110	165	- 7.25%	29,285	63
10:51	2,100	175	- 7.69%	29,152	62
10:49	2,090	185	- 8.13%	28,930	62
10:47	2,075	200	- 8.79%	28,928	62
10:46	2,075	200	- 8.79%	28,925	62
10:42	2,075	200	- 8.79%	28,779	61
10:34	2,140	135	- 5.93%	28,406	61
10:33	2,125	150	- 6.59%	28,405	61