시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,110	165	- 7.25%	51,496	109
11:29	2,090	185	- 8.13%	50,495	106
11:24	2,085	190	- 8.35%	50,492	106
11:21	2,080	195	- 8.57%	47,955	101
11:20	2,080	195	- 8.57%	47,932	101
11:19	2,060	215	- 9.45%	47,929	101
11:16	2,060	215	- 9.45%	47,329	100
11:13	2,060	215	- 9.45%	46,829	99
11:12	2,085	190	- 8.35%	46,826	99
11:08	2,070	205	- 9.01%	46,725	99