시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,125	150	- 6.59%	55,268	117
11:50	2,115	160	- 7.03%	55,262	117
11:48	2,135	140	- 6.15%	55,258	117
11:47	2,110	165	- 7.25%	55,257	117
11:46	2,145	130	- 5.71%	54,125	114
11:45	2,160	115	- 5.06%	52,912	112
11:41	2,085	190	- 8.35%	52,812	111
11:35	2,115	160	- 7.03%	51,705	109
11:33	2,115	160	- 7.03%	51,659	109
11:32	2,110	165	- 7.25%	51,649	109