시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,125	150	- 6.59%	56,703	120
12:33	2,130	145	- 6.37%	56,702	120
12:21	2,105	170	- 7.47%	56,697	120
12:11	2,100	175	- 7.69%	56,096	118
12:10	2,095	180	- 7.91%	55,950	118
12:08	2,125	150	- 6.59%	55,601	117
12:04	2,115	160	- 7.03%	55,580	117
12:00	2,115	160	- 7.03%	55,511	117
11:58	2,125	150	- 6.59%	55,472	117
11:56	2,120	155	- 6.81%	55,279	117