시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,165	110	- 4.84%	58,443	123
12:53	2,160	115	- 5.06%	58,322	123
12:51	2,165	110	- 4.84%	58,239	123
12:50	2,150	125	- 5.50%	58,195	123
12:49	2,135	140	- 6.15%	57,610	122
12:48	2,135	140	- 6.15%	57,031	120
12:47	2,150	125	- 5.50%	56,903	120
12:44	2,135	140	- 6.15%	56,814	120
12:43	2,140	135	- 5.93%	56,788	120
12:35	2,135	140	- 6.15%	56,709	120