시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,255	20	- 0.88%	75,115	159
15:19	2,255	20	- 0.88%	73,524	156
15:18	2,255	20	- 0.88%	73,499	156
15:17	2,230	45	- 1.98%	73,462	156
15:16	2,220	55	- 2.42%	73,284	155
15:15	2,200	75	- 3.30%	73,128	155
15:14	2,225	50	- 2.20%	72,778	154
15:13	2,225	50	- 2.20%	72,723	154
15:12	2,225	50	- 2.20%	69,692	147
15:11	2,215	60	- 2.64%	69,477	147