시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	9,650	160	- 1.63%	82,347	776
13:50	9,650	160	- 1.63%	82,342	776
13:49	9,650	160	- 1.63%	82,216	775
13:47	9,650	160	- 1.63%	82,076	773
13:46	9,660	150	- 1.53%	82,071	773
13:45	9,640	170	- 1.73%	80,748	761
13:44	9,650	160	- 1.63%	80,730	760
13:43	9,660	150	- 1.53%	80,488	758
13:42	9,660	150	- 1.53%	80,463	758
13:41	9,670	140	- 1.43%	80,458	758