시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,610	200	- 2.04%	85,983	811
14:02	9,660	150	- 1.53%	85,851	809
14:01	9,600	210	- 2.14%	85,362	805
14:00	9,670	140	- 1.43%	85,163	803
13:59	9,660	150	- 1.53%	84,755	799
13:57	9,650	160	- 1.63%	84,742	799
13:56	9,650	160	- 1.63%	84,735	799
13:55	9,590	220	- 2.24%	83,818	790
13:53	9,600	210	- 2.14%	83,210	784
13:52	9,600	210	- 2.14%	83,077	783