시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,650	160	- 1.63%	87,157	822
14:13	9,650	160	- 1.63%	87,152	822
14:12	9,630	180	- 1.84%	87,147	822
14:11	9,630	180	- 1.84%	86,828	819
14:10	9,640	170	- 1.73%	86,823	819
14:09	9,640	170	- 1.73%	86,582	816
14:08	9,640	170	- 1.73%	86,397	815
14:07	9,590	220	- 2.24%	86,396	815
14:05	9,600	210	- 2.14%	86,085	812
14:04	9,610	200	- 2.04%	85,985	811