시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,640	170	- 1.73%	88,742	837
14:24	9,660	150	- 1.53%	88,586	836
14:23	9,660	150	- 1.53%	88,462	835
14:22	9,640	170	- 1.73%	88,457	835
14:21	9,650	160	- 1.63%	88,000	830
14:20	9,650	160	- 1.63%	87,900	829
14:19	9,620	190	- 1.94%	87,675	827
14:18	9,620	190	- 1.94%	87,529	826
14:16	9,620	190	- 1.94%	87,494	825
14:15	9,650	160	- 1.63%	87,322	824