시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	9,520	290	- 2.96%	90,737	856
14:35	9,530	280	- 2.85%	90,548	855
14:34	9,540	270	- 2.75%	90,348	853
14:33	9,570	240	- 2.45%	90,248	852
14:32	9,530	280	- 2.85%	90,222	851
14:31	9,540	270	- 2.75%	90,202	851
14:30	9,560	250	- 2.55%	89,810	848
14:29	9,570	240	- 2.45%	89,687	846
14:27	9,590	220	- 2.24%	89,506	845
14:26	9,600	210	- 2.14%	89,310	843