시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,420	390	- 3.98%	94,049	888
14:48	9,420	390	- 3.98%	93,924	887
14:46	9,480	330	- 3.36%	93,617	884
14:45	9,420	390	- 3.98%	92,688	875
14:44	9,420	390	- 3.98%	92,488	873
14:43	9,420	390	- 3.98%	92,363	872
14:42	9,420	390	- 3.98%	92,087	869
14:40	9,470	340	- 3.47%	91,878	867
14:39	9,470	340	- 3.47%	91,523	864
14:38	9,500	310	- 3.16%	91,522	864