시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,250	560	- 5.71%	5,454	51
09:06	9,300	510	- 5.20%	5,133	48
09:05	9,220	590	- 6.01%	4,243	40
09:04	9,250	560	- 5.71%	4,041	38
09:03	9,340	470	- 4.79%	2,828	27
09:02	9,440	370	- 3.77%	2,194	21
09:01	9,530	280	- 2.85%	474	5
09:00	9,800	10	- 0.10%	67	1