시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,320	490	- 5.00%	25,029	229
09:17	9,350	460	- 4.69%	24,826	227
09:16	9,230	580	- 5.91%	24,042	220
09:15	9,200	610	- 6.22%	22,449	205
09:13	8,830	980	- 9.99%	15,453	142
09:12	9,220	590	- 6.01%	13,311	123
09:11	9,340	470	- 4.79%	9,460	88
09:10	9,260	550	- 5.61%	9,407	88
09:09	9,310	500	- 5.10%	6,619	62
09:08	9,250	560	- 5.71%	5,964	56