시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,660	150	- 1.53%	97,196	918
14:59	9,560	250	- 2.55%	96,858	914
14:58	9,650	160	- 1.63%	96,174	908
14:57	9,650	160	- 1.63%	96,097	907
14:56	9,510	300	- 3.06%	96,017	906
14:55	9,510	300	- 3.06%	96,007	906
14:54	9,500	310	- 3.16%	95,570	902
14:53	9,500	310	- 3.16%	95,445	901
14:51	9,500	310	- 3.16%	94,619	893
14:50	9,480	330	- 3.36%	94,105	888