시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,240	570	- 5.81%	30,026	276
09:28	9,590	220	- 2.24%	29,278	269
09:27	9,590	220	- 2.24%	29,100	267
09:26	9,640	170	- 1.73%	28,966	266
09:25	9,250	560	- 5.71%	27,767	255
09:24	9,200	610	- 6.22%	27,672	254
09:23	9,420	390	- 3.98%	27,371	251
09:21	9,370	440	- 4.49%	26,441	242
09:20	9,390	420	- 4.28%	26,380	242
09:19	9,350	460	- 4.69%	25,280	231