시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,340	470	- 4.79%	33,109	305
09:40	9,400	410	- 4.18%	33,031	304
09:39	9,410	400	- 4.08%	33,030	304
09:37	9,410	400	- 4.08%	32,995	304
09:36	9,450	360	- 3.67%	32,408	298
09:34	9,400	410	- 4.18%	30,580	281
09:33	9,450	360	- 3.67%	30,046	276
09:32	9,450	360	- 3.67%	30,044	276
09:31	9,450	360	- 3.67%	30,043	276
09:30	9,490	320	- 3.26%	30,042	276