시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,530	280	- 2.85%	44,749	415
09:50	9,510	300	- 3.06%	44,743	415
09:49	9,510	300	- 3.06%	44,737	415
09:48	9,520	290	- 2.96%	44,594	414
09:47	9,580	230	- 2.35%	44,311	411
09:46	9,640	170	- 1.73%	44,296	411
09:45	9,560	250	- 2.55%	43,850	407
09:44	9,690	120	- 1.22%	43,676	405
09:43	9,320	490	- 5.00%	33,354	307
09:42	9,390	420	- 4.28%	33,250	306