시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,610	200	- 2.04%	47,056	437
10:01	9,530	280	- 2.85%	46,963	436
10:00	9,530	280	- 2.85%	46,870	435
09:59	9,520	290	- 2.96%	46,869	435
09:58	9,550	260	- 2.65%	46,098	428
09:56	9,620	190	- 1.94%	45,938	427
09:55	9,620	190	- 1.94%	45,298	420
09:54	9,540	270	- 2.75%	45,197	419
09:53	9,540	270	- 2.75%	45,195	419
09:52	9,630	180	- 1.84%	45,138	419