시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,520	290	- 2.96%	48,545	451
10:13	9,530	280	- 2.85%	48,231	448
10:12	9,600	210	- 2.14%	48,142	448
10:11	9,520	290	- 2.96%	47,522	442
10:10	9,610	200	- 2.04%	47,304	440
10:08	9,530	280	- 2.85%	47,303	440
10:07	9,530	280	- 2.85%	47,298	439
10:05	9,530	280	- 2.85%	47,292	439
10:04	9,530	280	- 2.85%	47,220	439
10:03	9,530	280	- 2.85%	47,144	438