시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,290	520	- 5.30%	55,468	516
10:27	9,290	520	- 5.30%	55,456	516
10:25	9,290	520	- 5.30%	55,454	516
10:24	9,550	260	- 2.65%	55,420	516
10:20	9,600	210	- 2.14%	54,699	509
10:19	9,530	280	- 2.85%	53,693	500
10:18	9,580	230	- 2.35%	53,538	498
10:17	9,580	230	- 2.35%	53,201	495
10:16	9,510	300	- 3.06%	52,014	484
10:15	9,520	290	- 2.96%	48,597	452