시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,490	320	- 3.26%	56,416	525
10:43	9,360	450	- 4.59%	56,010	522
10:42	9,270	540	- 5.51%	56,002	521
10:36	9,290	520	- 5.30%	55,972	521
10:35	9,300	510	- 5.20%	55,868	520
10:34	9,300	510	- 5.20%	55,817	520
10:33	9,390	420	- 4.28%	55,765	519
10:32	9,390	420	- 4.28%	55,682	518
10:31	9,390	420	- 4.28%	55,666	518
10:30	9,390	420	- 4.28%	55,616	518