시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,520	290	- 2.96%	57,214	533
10:56	9,520	290	- 2.96%	57,200	533
10:55	9,520	290	- 2.96%	57,141	532
10:54	9,520	290	- 2.96%	57,139	532
10:51	9,520	290	- 2.96%	57,137	532
10:50	9,520	290	- 2.96%	57,127	532
10:49	9,480	330	- 3.36%	56,531	526
10:48	9,480	330	- 3.36%	56,521	526
10:47	9,480	330	- 3.36%	56,489	526
10:46	9,490	320	- 3.26%	56,440	526