시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,680	130	- 1.33%	62,125	580
11:08	9,670	140	- 1.43%	61,988	579
11:07	9,670	140	- 1.43%	60,990	569
11:06	9,670	140	- 1.43%	60,826	567
11:05	9,680	130	- 1.33%	60,812	567
11:04	9,590	220	- 2.24%	60,507	564
11:02	9,590	220	- 2.24%	60,431	564
11:01	9,540	270	- 2.75%	60,334	563
11:00	9,540	270	- 2.75%	58,377	544
10:58	9,500	310	- 3.16%	57,258	533