시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,700	110	- 1.12%	63,757	596
11:19	9,700	110	- 1.12%	63,661	595
11:17	9,700	110	- 1.12%	63,610	594
11:16	9,700	110	- 1.12%	63,519	594
11:15	9,700	110	- 1.12%	63,421	593
11:14	9,700	110	- 1.12%	63,382	592
11:13	9,700	110	- 1.12%	63,309	591
11:12	9,700	110	- 1.12%	63,251	591
11:11	9,700	110	- 1.12%	63,126	590
11:10	9,680	130	- 1.33%	62,217	581