시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,660	150	- 1.53%	101,458	958
15:09	9,630	180	- 1.84%	101,269	957
15:08	9,610	200	- 2.04%	101,148	955
15:07	9,520	290	- 2.96%	100,903	953
15:06	9,550	260	- 2.65%	100,843	953
15:05	9,490	320	- 3.26%	99,498	940
15:04	9,550	260	- 2.65%	99,435	939
15:03	9,650	160	- 1.63%	97,712	923
15:02	9,570	240	- 2.45%	97,388	920
15:01	9,570	240	- 2.45%	97,315	919