시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,600	210	- 2.14%	64,713	605
11:37	9,600	210	- 2.14%	64,546	603
11:36	9,570	240	- 2.45%	64,488	603
11:34	9,600	210	- 2.14%	64,347	602
11:32	9,690	120	- 1.22%	64,277	601
11:30	9,690	120	- 1.22%	64,167	600
11:28	9,680	130	- 1.33%	64,096	599
11:27	9,690	120	- 1.22%	64,049	599
11:24	9,690	120	- 1.22%	64,048	599
11:23	9,680	130	- 1.33%	63,940	598